Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.74 | $0.99 | $0.44 | $0.00 | --- | 192 | --- | $0.01 | $0.01 | $0.00 | --- | 2,267 | |||
$0.65 | $0.85 | $0.76 | $0.00 | --- | 204 | $0.01 | $0.05 | $0.04 | $0.00 | --- | 2,817 | |||
$0.26 | $0.50 | $0.35 | $0.00 | --- | 4,676 | $0.01 | $0.25 | $0.06 | $0.00 | --- | 2,576 | |||
$0.17 | $0.34 | $0.30 | $0.00 | --- | 2,897 | --- | $0.25 | $0.05 | $0.00 | --- | 881 | |||
--- | $0.12 | $0.01 | $0.00 | --- | 3,734 | $0.03 | $0.28 | $0.15 | $0.00 | --- | 246 | |||
--- | $0.05 | $0.01 | $0.00 | --- | 3,787 | $0.12 | $0.37 | $0.15 | $0.00 | --- | 87 | |||
--- | $0.01 | $0.02 | $0.00 | --- | 2,335 | $0.51 | $0.76 | $0.60 | $0.00 | --- | 16 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 13,051 | $0.61 | $0.86 | $0.71 | $0.00 | --- | 58 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 3,898 | $1.01 | $1.26 | $1.25 | $0.00 | --- | 1 | |||
UBSIn the Money | $26.00In the Money | $29.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 8,093 | $1.11 | $1.36 | $1.35 | $0.00 | --- | 189 | |||
--- | $0.25 | $0.01 | $0.00 | --- | 2,026 | $1.51 | $1.76 | $1.65 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 6,712 | $1.61 | $1.86 | $2.45 | $0.00 | --- | --- | |||
--- | $0.02 | $0.01 | $0.00 | --- | 2,005 | $2.01 | $2.26 | --- | $0.00 | --- | 3 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 1,515 | $2.04 | $2.44 | --- | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 7,206 | $2.44 | $2.84 | $2.70 | $0.00 | --- | 10 | |||
--- | $0.02 | $0.01 | $0.00 | --- | 2,488 | $2.54 | $2.94 | --- | $0.00 | --- | --- | |||
--- | $0.02 | $0.01 | $0.00 | --- | 2,684 | $2.90 | $3.30 | --- | $0.00 | --- | --- | |||
--- | $0.02 | --- | $0.00 | --- | 916 | $3.05 | $3.45 | --- | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 9,988 | $3.45 | $3.85 | $3.85 | $0.00 | --- | 10 | |||
UBSIn the Money | $23.50In the Money | $27.55In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 2,983 | $3.55 | $3.95 | --- | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,628 | $3.95 | $4.35 | --- | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,898 | $4.05 | $4.45 | --- | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 4,472 | $5.40 | $5.90 | --- | $0.00 | --- | --- | |||
UBSIn the Money | $21.15In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 13,042 | $8.40 | $8.90 | $8.84 | $0.00 | --- | --- | |||
UBSIn the Money | $19.45In the Money | $22.15In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
UBSIn the Money | $16.40In the Money | $19.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 416In the Money | UBSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UBSIn the Money | $15.60In the Money | $17.15In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 432In the Money | UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
UBSIn the Money | $11.60In the Money | $15.40In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | UBSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,043Out of the Money | |
UBSIn the Money | $10.85In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 805In the Money | UBSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
UBSIn the Money | $8.50In the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 799In the Money | UBSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,600Out of the Money | |
UBSIn the Money | $6.15In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2,803In the Money | UBSOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | |
UBSIn the Money | $4.15In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 924In the Money | UBSNear the Money | $0.75Near the Money | $0.83Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 2,892Near the Money | |
UBSUnderlying issue's last price | $2.49Underlying issue's last price | $2.58Underlying issue's last price | $2.55Underlying issue's last price | $-0.44Underlying issue's last price | 5Underlying issue's last price | 2,313Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $1.53Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 1,747Underlying issue's last price |
UBSNear the Money | $1.28Near the Money | $1.35Near the Money | $1.31Near the Money | $0.01Near the Money | 7Near the Money | 1,511Near the Money | UBSIn the Money | $2.61In the Money | $3.15In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 901In the Money | |
UBSOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.04Out of the Money | 1Out of the Money | 4,010Out of the Money | UBSIn the Money | $3.05In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
UBSOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 53Out of the Money | 2,896Out of the Money | UBSIn the Money | $5.80In the Money | $8.80In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | UBSIn the Money | $9.40In the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UBSIn the Money | $11.80In the Money | $13.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UBSIn the Money | $13.05In the Money | $16.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UBSIn the Money | $15.65In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |