Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.56 | $0.97 | $0.85 | $0.00 | --- | 192 | --- | $0.01 | $0.01 | $0.00 | --- | 2,267 | |||
$0.46 | $0.90 | $0.70 | $0.00 | --- | 202 | --- | $0.05 | $0.01 | $0.00 | --- | 2,817 | |||
$0.27 | $0.55 | $0.39 | $0.02 | 20 | 4,666 | $0.01 | $0.24 | $0.06 | $0.00 | --- | 2,576 | |||
$0.20 | $0.34 | $0.30 | $0.00 | --- | 2,895 | --- | $0.23 | $0.05 | $0.00 | --- | 881 | |||
--- | $0.12 | $0.05 | $0.00 | --- | 3,734 | $0.01 | $0.26 | $0.15 | $0.00 | --- | 246 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 3,787 | --- | $0.55 | $0.15 | $0.00 | --- | 87 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,274 | $0.30 | $0.94 | $0.60 | $0.00 | --- | 16 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 13,051 | $0.40 | $1.04 | $0.71 | $0.00 | --- | 58 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 3,898 | $0.80 | $1.44 | $1.25 | $0.00 | --- | 1 | |||
UBSIn the Money | $26.30In the Money | $30.45In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 8,093 | $0.90 | $1.54 | $1.35 | $0.00 | --- | 189 | |||
--- | $0.23 | $0.01 | $0.00 | --- | 2,026 | $0.15 | $3.10 | $1.65 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 6,712 | $1.35 | $2.09 | $2.45 | $0.00 | --- | --- | |||
--- | $0.02 | $0.01 | $0.00 | --- | 2,005 | $1.80 | $2.44 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 1,515 | $1.42 | $3.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 7,206 | $2.42 | $2.82 | $2.70 | $0.00 | --- | 10 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,488 | $1.25 | $4.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.02 | $0.01 | $0.00 | --- | 2,684 | $1.65 | $4.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.02 | $0.00 | $0.00 | --- | 916 | $1.75 | $4.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.02 | $0.00 | --- | 10,078 | $3.40 | $3.80 | $3.85 | $0.00 | --- | 10 | |||
UBSIn the Money | $23.80In the Money | $27.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 2,983 | $2.25 | $5.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,628 | $2.65 | $5.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,898 | $2.75 | $5.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 4,472 | $4.15 | $7.10 | $0.00 | $0.00 | --- | --- | |||
UBSIn the Money | $22.15In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 13,242 | $7.15 | $10.10 | $8.84 | $0.00 | --- | --- | |||
UBSIn the Money | $19.70In the Money | $22.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
UBSIn the Money | $17.55In the Money | $18.70In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 416In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UBSIn the Money | $16.10In the Money | $16.20In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 432In the Money | UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | |
UBSIn the Money | $13.60In the Money | $13.80In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | |
UBSIn the Money | $11.15In the Money | $11.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 805In the Money | UBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,920Out of the Money | |
UBSIn the Money | $7.35In the Money | $8.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 799In the Money | UBSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | |
UBSIn the Money | $4.90In the Money | $6.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 2,802In the Money | UBSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | |
UBSIn the Money | $4.25In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 932In the Money | UBSOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,979Out of the Money | |
UBSUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,308Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,735Underlying issue's last price |
UBSNear the Money | $1.11Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2,278Near the Money | UBSIn the Money | $2.32In the Money | $2.42In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,141In the Money | |
UBSOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,220Out of the Money | UBSIn the Money | $4.20In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
UBSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,928Out of the Money | UBSIn the Money | $5.85In the Money | $7.95In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 748Out of the Money | UBSIn the Money | $9.00In the Money | $10.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UBSIn the Money | $11.25In the Money | $13.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UBSIn the Money | $13.35In the Money | $14.60In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UBSIn the Money | $15.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |