Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.76 | $1.00 | $0.88 | $0.00 | --- | 192 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 2,267 | |||
$0.66 | $0.91 | $0.90 | $0.00 | --- | 216 | $0.01 | $0.05 | $0.04 | $0.00 | --- | 2,817 | |||
$0.16 | $0.40 | $0.35 | $0.00 | 2 | 4,676 | $0.00 | $0.10 | $0.06 | $0.00 | --- | 2,576 | |||
$0.19 | $0.40 | $0.28 | $0.00 | 1 | 2,900 | $0.00 | $0.11 | $0.03 | $0.00 | --- | 884 | |||
$0.00 | $0.12 | $0.01 | $0.00 | --- | 3,845 | $0.03 | $0.28 | $0.15 | $0.00 | --- | 246 | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 3,788 | $0.11 | $0.36 | $0.15 | $0.00 | --- | 87 | |||
$0.00 | $0.01 | $0.02 | $0.00 | --- | 2,335 | $0.51 | $0.75 | $0.60 | $0.00 | --- | 16 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 13,129 | $0.61 | $0.85 | $0.71 | $0.00 | --- | 58 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,898 | $1.01 | $1.25 | $1.25 | $0.00 | --- | 1 | |||
UBSIn the Money | $27.70In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 8,093 | $1.11 | $1.35 | $1.35 | $0.00 | --- | 189 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,026 | $1.51 | $1.75 | $1.65 | $0.00 | --- | 1 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,712 | $1.61 | $1.85 | $2.45 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 2,005 | $2.01 | $2.25 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 1,515 | $2.03 | $2.43 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 7,206 | $2.43 | $2.83 | $2.70 | $0.00 | --- | 10 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,488 | $2.53 | $2.93 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 2,684 | $2.90 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.00 | $0.00 | --- | 916 | $3.05 | $3.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,988 | $3.45 | $3.85 | $3.85 | $0.00 | --- | 10 | |||
UBSIn the Money | $25.40In the Money | $25.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,983 | $3.55 | $3.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,628 | $3.95 | $4.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,898 | $4.05 | $4.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,472 | $5.40 | $5.90 | $0.00 | $0.00 | --- | 1 | |||
UBSIn the Money | $23.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 13,061 | $8.40 | $8.90 | $8.84 | $0.00 | --- | --- | |||
UBSIn the Money | $20.55In the Money | $20.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
UBSIn the Money | $18.15In the Money | $18.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 413In the Money | UBSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UBSIn the Money | $15.70In the Money | $15.90In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 432In the Money | UBSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
UBSIn the Money | $13.30In the Money | $13.55In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | UBSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,097Out of the Money | |
UBSIn the Money | $11.00In the Money | $11.20In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 806In the Money | UBSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
UBSIn the Money | $8.65In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 800In the Money | UBSOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | |
UBSIn the Money | $6.50In the Money | $6.65In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2,822In the Money | UBSOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 8Out of the Money | 2,277Out of the Money | |
UBSIn the Money | $4.55In the Money | $4.65In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 948In the Money | UBSNear the Money | $1.00Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.25Near the Money | 179Near the Money | 2,641Near the Money | |
UBSUnderlying issue's last price | $2.92Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,231Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.83Underlying issue's last price | $1.89Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,382Underlying issue's last price |
UBSNear the Money | $1.70Near the Money | $1.83Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,491Near the Money | UBSIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.35In the Money | 1In the Money | 891In the Money | |
UBSOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.87Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,130Out of the Money | UBSIn the Money | $4.90In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
UBSOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | UBSIn the Money | $7.10In the Money | $7.30In the Money | $7.31In the Money | $1.11In the Money | 2In the Money | 2In the Money | |
UBSOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | UBSIn the Money | $9.65In the Money | $9.75In the Money | $9.85In the Money | $1.65In the Money | 2In the Money | 9In the Money | |
UBSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UBSIn the Money | $12.10In the Money | $12.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UBSIn the Money | $14.60In the Money | $14.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $17.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |