Stocks Options

LAST PRICE
30.7450
TODAY'S CHANGE (%)
Trending Down-0.1650 (-0.5338%)

Bid / Lots
30.7400/ 3
Ask / Lots
30.7500/ 22
Open / Previous Close
31.2000 / 30.9100
Day Range
Low 30.2800
High 31.2300
52 Week Range
Low 23.2300
High 32.1300
Volume
1,557,122
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBS1	$0.58	$0.97	$0.44	$0.00	---	192	Filter Table By Strike Price of$0.40	UBS1	---	$0.01	$0.01	$0.00	---	2,267
UBS1	$0.48	$0.90	$0.70	$0.00	---	202	Filter Table By Strike Price of$0.50	UBS1	---	$0.05	$0.01	$0.00	---	2,817
UBS1	$0.27	$0.45	$0.37	$0.00	---	4,666	Filter Table By Strike Price of$0.90	UBS1	$0.01	$0.25	$0.06	$0.00	---	2,576
UBS1	$0.20	$0.34	$0.30	$0.00	---	2,896	Filter Table By Strike Price of$1.00	UBS1	---	$0.23	$0.05	$0.00	---	881
UBS1	---	$0.12	$0.05	$0.00	---	3,734	Filter Table By Strike Price of$1.40	UBS1	$0.01	$0.25	$0.15	$0.00	---	246
UBS1	---	$0.02	$0.02	$0.00	---	3,787	Filter Table By Strike Price of$1.50	UBS1	---	$0.70	$0.15	$0.00	---	87
UBS1	---	$0.01	$0.01	$0.00	---	2,274	Filter Table By Strike Price of$1.90	UBS1	$0.28	$1.13	$0.60	$0.00	---	16
UBS1	---	$0.01	$0.01	$0.00	---	13,051	Filter Table By Strike Price of$2.00	UBS1	---	$2.18	$0.71	$0.00	---	58
UBS1	---	$0.01	$0.01	$0.00	---	3,898	Filter Table By Strike Price of$2.40	UBS1	$0.65	$1.63	$1.25	$0.00	---	1
UBSIn the Money	$26.60In the Money	$30.05In the Money	$26.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	UBSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
UBS1	---	$0.02	$0.01	$0.00	---	8,093	Filter Table By Strike Price of$2.50	UBS1	$0.88	$1.73	$1.35	$0.00	---	189
UBS1	---	$0.25	$0.01	$0.00	---	2,026	Filter Table By Strike Price of$2.90	UBS1	$0.15	$3.10	$1.65	$0.00	---	---
UBS1	---	$0.01	$0.01	$0.00	---	6,712	Filter Table By Strike Price of$3.00	UBS1	$0.22	$3.20	$2.45	$0.00	---	---
UBS1	---	$0.02	$0.01	$0.00	---	2,005	Filter Table By Strike Price of$3.40	UBS1	$1.65	$2.63	$0.00	$0.00	---	3
UBS1	---	$0.02	$0.02	$0.00	---	1,515	Filter Table By Strike Price of$3.50	UBS1	$0.72	$3.70	$0.00	$0.00	---	---
UBS1	---	$0.01	$0.01	$0.00	---	7,206	Filter Table By Strike Price of$3.90	UBS1	$2.40	$2.80	$2.70	$0.00	---	10
UBS1	---	$0.01	$0.01	$0.00	---	2,488	Filter Table By Strike Price of$4.00	UBS1	$1.22	$4.20	$0.00	$0.00	---	---
UBS1	---	$0.02	$0.01	$0.00	---	2,684	Filter Table By Strike Price of$4.40	UBS1	$1.62	$4.60	$0.00	$0.00	---	---
UBS1	---	$0.02	$0.00	$0.00	---	916	Filter Table By Strike Price of$4.50	UBS1	$1.72	$4.70	$0.00	$0.00	---	---
UBS1	---	$0.01	$0.02	$0.00	---	10,078	Filter Table By Strike Price of$4.90	UBS1	$3.40	$3.80	$3.85	$0.00	---	10
UBSIn the Money	$24.15In the Money	$27.65In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UBSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
UBS1	---	$0.01	$0.01	$0.00	---	2,983	Filter Table By Strike Price of$5.00	UBS1	$2.22	$5.20	$0.00	$0.00	---	---
UBS1	---	$0.01	$0.01	$0.00	---	2,628	Filter Table By Strike Price of$5.40	UBS1	$2.62	$5.60	$0.00	$0.00	---	---
UBS1	---	$0.01	$0.01	$0.00	---	1,898	Filter Table By Strike Price of$5.50	UBS1	$2.72	$5.70	$0.00	$0.00	---	---
UBS1	---	$0.01	$0.01	$0.00	---	4,472	Filter Table By Strike Price of$6.90	UBS1	$4.10	$7.10	$0.00	$0.00	---	---
UBSIn the Money	$21.45In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UBSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UBS1	---	$0.01	$0.01	$0.00	---	13,242	Filter Table By Strike Price of$9.90	UBS1	$7.10	$10.10	$8.84	$0.00	---	---
UBSIn the Money	$20.60In the Money	$21.15In the Money	$19.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	UBSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
UBSIn the Money	$18.40In the Money	$18.50In the Money	$17.75In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$12.50	UBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
UBSIn the Money	$15.90In the Money	$16.20In the Money	$13.48In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$15.00	UBSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	1,682Out of the Money
UBSIn the Money	$13.45In the Money	$13.65In the Money	$13.98In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$17.50	UBSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money
UBSIn the Money	$11.05In the Money	$11.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	805In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money
UBSIn the Money	$8.65In the Money	$8.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$22.50	UBSOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,596Out of the Money
UBSIn the Money	$6.35In the Money	$6.45In the Money	$6.21In the Money	$0.00In the Money	---In the Money	2,802In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,151Out of the Money
UBSIn the Money	$4.15In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$27.50	UBSOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,975Out of the Money
UBSUnderlying issue's last price	$2.37Underlying issue's last price	$2.46Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,308Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	UBSUnderlying issue's last price	$1.21Underlying issue's last price	$1.29Underlying issue's last price	$1.10Underlying issue's last price	$0.05Underlying issue's last price	1Underlying issue's last price	1,733Underlying issue's last price
UBSNear the Money	$1.10Near the Money	$1.17Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	2,277Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	$2.46In the Money	$2.54In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1,141In the Money
UBSOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,220Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	$4.30In the Money	$4.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	113In the Money
UBSOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,928Out of the Money	Filter Table By Strike Price of$37.50	UBSIn the Money	$6.65In the Money	$7.00In the Money	$7.31In the Money	$0.00In the Money	---In the Money	1In the Money
UBSOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	748Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	$9.20In the Money	$9.85In the Money	$9.85In the Money	$0.00In the Money	---In the Money	7In the Money
UBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$42.50	UBSIn the Money	$11.70In the Money	$11.85In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money
UBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$45.00	UBSIn the Money	$14.20In the Money	$14.35In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.50	UBSIn the Money	$16.70In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)