Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.72 | $0.97 | $0.88 | $0.00 | --- | 192 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 2,267 | |||
$0.63 | $0.88 | $0.90 | $0.00 | --- | 216 | $0.01 | $0.05 | $0.04 | $0.00 | --- | 2,817 | |||
$0.25 | $0.41 | $0.35 | $0.00 | --- | 4,676 | $0.01 | $0.11 | $0.06 | $0.00 | --- | 2,576 | |||
$0.16 | $0.40 | $0.25 | $0.00 | --- | 2,900 | $0.00 | $0.11 | $0.03 | $0.00 | --- | 884 | |||
$0.00 | $0.12 | $0.01 | $0.00 | --- | 3,845 | $0.06 | $0.31 | $0.15 | $0.00 | --- | 246 | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 3,788 | $0.14 | $0.39 | $0.15 | $0.00 | --- | 87 | |||
$0.00 | $0.01 | $0.02 | $0.00 | --- | 2,335 | $0.54 | $0.79 | $0.60 | $0.00 | --- | 16 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 13,129 | $0.64 | $0.89 | $0.71 | $0.00 | --- | 58 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,898 | $1.04 | $1.29 | $1.25 | $0.00 | --- | 1 | |||
UBSIn the Money | $26.95In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 8,093 | $1.14 | $1.39 | $1.35 | $0.00 | --- | 189 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,026 | $1.54 | $1.79 | $1.65 | $0.00 | --- | 1 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,712 | $1.64 | $1.89 | $2.45 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 2,005 | $2.04 | $2.29 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 1,515 | $2.07 | $2.46 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 7,206 | $2.47 | $2.86 | $2.70 | $0.00 | --- | 10 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,488 | $2.57 | $2.96 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 2,684 | $2.90 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.00 | $0.00 | --- | 916 | $3.05 | $3.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,988 | $3.45 | $3.85 | $3.85 | $0.00 | --- | 10 | |||
UBSIn the Money | $24.85In the Money | $25.55In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,983 | $3.55 | $3.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,628 | $3.95 | $4.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,898 | $4.05 | $4.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,472 | $5.40 | $5.90 | $0.00 | $0.00 | --- | 1 | |||
UBSIn the Money | $22.30In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 13,061 | $8.40 | $8.90 | $8.84 | $0.00 | --- | --- | |||
UBSIn the Money | $19.95In the Money | $21.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
UBSIn the Money | $17.65In the Money | $17.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 413In the Money | UBSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UBSIn the Money | $15.25In the Money | $15.45In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 432In the Money | UBSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
UBSIn the Money | $12.85In the Money | $13.00In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | UBSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | |
UBSIn the Money | $10.50In the Money | $11.70In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 806In the Money | UBSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,854Out of the Money | |
UBSIn the Money | $8.25In the Money | $8.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 798In the Money | UBSOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | |
UBSIn the Money | $6.10In the Money | $6.25In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2,822In the Money | UBSOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 5Out of the Money | 2,281Out of the Money | |
UBSUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 948Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UBSUnderlying issue's last price | $1.13Underlying issue's last price | $1.25Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,641Underlying issue's last price |
UBSNear the Money | $2.67Near the Money | $2.84Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | 2,230Near the Money | UBSIn the Money | $2.02In the Money | $2.15In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1,382In the Money | |
UBSNear the Money | $1.52Near the Money | $1.66Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,491Near the Money | UBSIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-0.30In the Money | 9In the Money | 882In the Money | |
UBSOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,130Out of the Money | UBSIn the Money | $5.30In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
UBSOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | UBSIn the Money | $7.60In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | UBSIn the Money | $10.10In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UBSIn the Money | $12.60In the Money | $13.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UBSIn the Money | $15.15In the Money | $15.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |