Stocks Options

LAST PRICE
29.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 29.5400
Day Range
---
52 Week Range
Low 19.2550
High 32.1300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBS1	---	---	$0.88	$0.00	---	192	Filter Table By Strike Price of$0.40	UBS1	---	---	$0.01	$0.00	---	2,267
UBS1	---	---	$0.90	$0.00	---	216	Filter Table By Strike Price of$0.50	UBS1	---	---	$0.04	$0.00	---	2,817
UBS1	---	---	$0.35	$0.00	---	4,676	Filter Table By Strike Price of$0.90	UBS1	---	---	$0.06	$0.00	---	2,576
UBS1	---	---	$0.27	$0.00	---	2,900	Filter Table By Strike Price of$1.00	UBS1	---	---	$0.03	$0.00	---	884
UBS1	---	---	$0.01	$0.00	---	3,845	Filter Table By Strike Price of$1.40	UBS1	---	---	$0.15	$0.00	---	246
UBS1	---	---	$0.01	$0.00	---	3,788	Filter Table By Strike Price of$1.50	UBS1	---	---	$0.15	$0.00	---	87
UBS1	---	---	$0.02	$0.00	---	2,335	Filter Table By Strike Price of$1.90	UBS1	---	---	$0.60	$0.00	---	16
UBS1	---	---	$0.01	$0.00	---	13,129	Filter Table By Strike Price of$2.00	UBS1	---	---	$0.71	$0.00	---	58
UBS1	---	---	$0.01	$0.00	---	3,898	Filter Table By Strike Price of$2.40	UBS1	---	---	$1.25	$0.00	---	1
UBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
UBS1	---	---	$0.01	$0.00	---	8,093	Filter Table By Strike Price of$2.50	UBS1	---	---	$1.35	$0.00	---	189
UBS1	---	---	$0.01	$0.00	---	2,026	Filter Table By Strike Price of$2.90	UBS1	---	---	$1.65	$0.00	---	1
UBS1	---	---	$0.01	$0.00	---	6,712	Filter Table By Strike Price of$3.00	UBS1	---	---	$2.45	$0.00	---	---
UBS1	---	---	$0.01	$0.00	---	2,005	Filter Table By Strike Price of$3.40	UBS1	---	---	$0.00	$0.00	---	3
UBS1	---	---	$0.01	$0.00	---	1,515	Filter Table By Strike Price of$3.50	UBS1	---	---	$0.00	$0.00	---	---
UBS1	---	---	$0.01	$0.00	---	7,206	Filter Table By Strike Price of$3.90	UBS1	---	---	$2.70	$0.00	---	10
UBS1	---	---	$0.01	$0.00	---	2,488	Filter Table By Strike Price of$4.00	UBS1	---	---	$0.00	$0.00	---	---
UBS1	---	---	$0.01	$0.00	---	2,684	Filter Table By Strike Price of$4.40	UBS1	---	---	$0.00	$0.00	---	---
UBS1	---	---	$0.00	$0.00	---	916	Filter Table By Strike Price of$4.50	UBS1	---	---	$0.00	$0.00	---	---
UBS1	---	---	$0.01	$0.00	---	9,988	Filter Table By Strike Price of$4.90	UBS1	---	---	$3.85	$0.00	---	10
UBSIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
UBS1	---	---	$0.01	$0.00	---	2,983	Filter Table By Strike Price of$5.00	UBS1	---	---	$0.00	$0.00	---	---
UBS1	---	---	$0.01	$0.00	---	2,628	Filter Table By Strike Price of$5.40	UBS1	---	---	$0.00	$0.00	---	---
UBS1	---	---	$0.00	$0.00	---	1,898	Filter Table By Strike Price of$5.50	UBS1	---	---	$0.00	$0.00	---	---
UBS1	---	---	$0.01	$0.00	---	4,472	Filter Table By Strike Price of$6.90	UBS1	---	---	$0.00	$0.00	---	1
UBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UBS1	---	---	$0.01	$0.00	---	13,061	Filter Table By Strike Price of$9.90	UBS1	---	---	$8.84	$0.00	---	---
UBSIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
UBSIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$12.50	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
UBSIn the Money	---In the Money	---In the Money	$16.13In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$15.00	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money
UBSIn the Money	---In the Money	---In the Money	$13.98In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$17.50	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
UBSIn the Money	---In the Money	---In the Money	$11.87In the Money	$0.00In the Money	---In the Money	806In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money
UBSIn the Money	---In the Money	---In the Money	$9.57In the Money	$0.00In the Money	---In the Money	798In the Money	Filter Table By Strike Price of$22.50	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,649Out of the Money
UBSIn the Money	---In the Money	---In the Money	$6.53In the Money	$0.00In the Money	---In the Money	2,822In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money
UBSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	948Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	UBSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,641Underlying issue's last price
UBSNear the Money	---Near the Money	---Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	2,230Near the Money	Filter Table By Strike Price of$30.00	UBSIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	1,382In the Money
UBSNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	1,493Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	882In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,131Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	156In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2,905Out of the Money	Filter Table By Strike Price of$37.50	UBSIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$42.50	UBSIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$45.00	UBSIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	UBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)