Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.83 | $1.08 | $0.83 | $0.00 | --- | 192 | --- | $0.01 | $0.01 | $0.00 | --- | 2,267 | |||
$0.73 | $0.98 | $0.73 | $0.00 | --- | 201 | --- | $0.05 | $0.01 | $0.00 | --- | 2,817 | |||
$0.33 | $0.50 | $0.36 | $0.00 | --- | 4,665 | --- | $0.25 | $0.06 | $0.00 | --- | 2,576 | |||
$0.25 | $0.48 | $0.40 | $0.00 | --- | 2,887 | --- | $0.22 | $0.05 | $0.00 | --- | 881 | |||
--- | $0.13 | $0.13 | $0.00 | --- | 3,732 | --- | $0.25 | $0.15 | $0.00 | --- | 246 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 3,787 | $0.03 | $0.28 | $0.15 | $0.00 | --- | 87 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,274 | $0.43 | $0.68 | $0.60 | $0.00 | --- | 16 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 13,051 | $0.53 | $0.78 | $0.71 | $0.00 | --- | 58 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 3,898 | $0.93 | $1.18 | $1.25 | $0.00 | --- | 1 | |||
UBSIn the Money | $27.80In the Money | $31.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
--- | $0.01 | $0.06 | $0.00 | --- | 8,093 | $1.03 | $1.28 | $1.35 | $0.00 | --- | 189 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,026 | $1.43 | $1.68 | $1.65 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 6,712 | $1.53 | $1.78 | $2.45 | $0.00 | --- | --- | |||
--- | $0.02 | $0.01 | $0.00 | --- | 2,005 | $1.93 | $2.18 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.01 | $0.02 | $0.00 | --- | 1,515 | $2.03 | $2.28 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 7,206 | $2.35 | $2.75 | $2.70 | $0.00 | --- | 10 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,488 | $2.45 | $2.85 | $0.00 | $0.00 | --- | --- | |||
--- | $0.02 | $0.01 | $0.00 | --- | 2,684 | $2.80 | $3.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.02 | $0.00 | $0.00 | --- | 916 | $2.90 | $3.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.02 | $0.00 | --- | 10,078 | $3.35 | $3.75 | $3.85 | $0.00 | --- | 10 | |||
UBSIn the Money | $25.35In the Money | $29.45In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 2,983 | $3.45 | $3.85 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,628 | $3.85 | $4.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,898 | $3.95 | $4.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 4,472 | $5.30 | $5.80 | $0.00 | $0.00 | --- | --- | |||
UBSIn the Money | $22.85In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 13,242 | $8.30 | $8.80 | $8.84 | $0.00 | --- | --- | |||
UBSIn the Money | $21.25In the Money | $24.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
UBSIn the Money | $17.95In the Money | $22.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 416In the Money | UBSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UBSIn the Money | $17.25In the Money | $18.65In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 432In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,683Out of the Money | |
UBSIn the Money | $14.60In the Money | $15.35In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | UBSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | |
UBSIn the Money | $12.35In the Money | $12.80In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 806In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | |
UBSIn the Money | $9.80In the Money | $10.25In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 799In the Money | UBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | |
UBSIn the Money | $7.60In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2,821In the Money | UBSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
UBSIn the Money | $5.15In the Money | $5.45In the Money | $5.15In the Money | $0.35In the Money | 6In the Money | 952In the Money | UBSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,949Out of the Money | |
UBSUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.95Underlying issue's last price | $-0.85Underlying issue's last price | 2Underlying issue's last price | 2,394Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 2,382Underlying issue's last price |
UBSNear the Money | $1.20Near the Money | $1.36Near the Money | $1.21Near the Money | $-0.64Near the Money | 25Near the Money | 1,654Near the Money | UBSIn the Money | $1.17In the Money | $1.23In the Money | $1.20In the Money | $0.26In the Money | 12In the Money | 1,246In the Money | |
UBSNear the Money | $0.40Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.28Near the Money | 11Near the Money | 4,719Near the Money | UBSIn the Money | $2.79In the Money | $2.88In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
UBSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | UBSIn the Money | $4.45In the Money | $6.65In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | UBSIn the Money | $6.95In the Money | $8.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UBSIn the Money | $9.50In the Money | $10.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UBSIn the Money | $11.70In the Money | $14.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UBSIn the Money | $14.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |