Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $16.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
UBSIn the Money | $15.90In the Money | $16.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | UBSOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
UBSIn the Money | $13.70In the Money | $13.95In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 385In the Money | UBSOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
UBSIn the Money | $10.95In the Money | $11.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 658In the Money | UBSOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
UBSIn the Money | $8.65In the Money | $10.05In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | UBSOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
UBSIn the Money | $7.80In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 426In the Money | UBSOut of the Money | $1.49Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,488Out of the Money | |
UBSIn the Money | $6.20In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 440In the Money | UBSNear the Money | $2.20Near the Money | $2.35Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
UBSUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
UBSNear the Money | $3.55Near the Money | $3.80Near the Money | $3.76Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | UBSIn the Money | $4.40In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
UBSOut of the Money | $2.67Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | UBSIn the Money | $5.90In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UBSOut of the Money | $1.92Out of the Money | $2.14Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | UBSIn the Money | $6.80In the Money | $10.10In the Money | $7.70In the Money | $-0.35In the Money | 3In the Money | 2In the Money | |
UBSOut of the Money | $1.35Out of the Money | $1.51Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | UBSIn the Money | $9.00In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBSOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UBSIn the Money | $12.20In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.66Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | UBSIn the Money | $14.70In the Money | $15.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.44Out of the Money | $0.63Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |