Stocks Options

LAST PRICE
30.9200
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0324%)

Bid / Lots
30.9100/ 6
Ask / Lots
30.9200/ 6
Open / Previous Close
31.2000 / 30.9100
Day Range
Low 30.2800
High 31.2300
52 Week Range
Low 23.2300
High 32.1300
Volume
1,950,772
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBSIn the Money	$10.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$8.85In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$9.85In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$8.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	UBSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$7.45In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$6.50In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UBSIn the Money	$5.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$5.10In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$4.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	UBSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UBSIn the Money	$4.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$3.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UBSIn the Money	$3.40In the Money	$3.50In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$2.73In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	UBSNear the Money	---Near the Money	$0.70Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
UBSIn the Money	$2.41In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	UBSNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UBSIn the Money	$1.93In the Money	$2.05In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	UBSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
UBSIn the Money	$1.28In the Money	$1.53In the Money	$1.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.50	UBSNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
UBSIn the Money	$0.98In the Money	$1.05In the Money	$0.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	UBSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	10Near the Money	23Near the Money
UBSUnderlying issue's last price	$0.56Underlying issue's last price	$0.63Underlying issue's last price	$0.49Underlying issue's last price	$-0.27Underlying issue's last price	3Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	UBSUnderlying issue's last price	$0.13Underlying issue's last price	$0.18Underlying issue's last price	$0.28Underlying issue's last price	$-0.45Underlying issue's last price	3Underlying issue's last price	3Underlying issue's last price
UBSNear the Money	$0.26Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	2,033Near the Money	Filter Table By Strike Price of$31.00	UBSIn the Money	$0.31In the Money	$0.34In the Money	$0.43In the Money	$0.05In the Money	33In the Money	1In the Money
UBSNear the Money	$0.09Near the Money	$0.12Near the Money	$0.07Near the Money	$-0.05Near the Money	12Near the Money	75Near the Money	Filter Table By Strike Price of$31.50	UBSIn the Money	$0.64In the Money	$0.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.10Near the Money	$0.03Near the Money	2Near the Money	112Near the Money	Filter Table By Strike Price of$32.00	UBSIn the Money	$1.06In the Money	$1.14In the Money	$0.94In the Money	$0.00In the Money	---In the Money	1In the Money
UBSNear the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	$1.49In the Money	$1.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.70Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$33.00	UBSIn the Money	$2.04In the Money	$2.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	UBSIn the Money	$2.35In the Money	$2.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$34.00	UBSIn the Money	$2.67In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	UBSIn the Money	$3.45In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	$2.97In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UBSIn the Money	$5.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UBSIn the Money	$6.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	UBSIn the Money	$7.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	UBSIn the Money	$7.65In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	$8.55In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	UBSIn the Money	$9.75In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)