Stocks Options

LAST PRICE
30.5900
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.3544%)

Bid / Lots
30.5900/ ---
Ask / Lots
30.6000/ ---
Open / Previous Close
31.2400 / 31.0100
Day Range
Low 30.5600
High 31.2400
52 Week Range
Low 21.0600
High 32.1300
Volume
1,303,014

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBSIn the Money	$14.05In the Money	$17.60In the Money	$15.70In the Money	$0.00In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$15.00	UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UBSIn the Money	$7.30In the Money	$9.85In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	UBSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
UBSIn the Money	$5.30In the Money	$8.00In the Money	$6.14In the Money	$-0.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
UBSIn the Money	$2.25In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	UBSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
UBSUnderlying issue's last price	$1.01Underlying issue's last price	$1.28Underlying issue's last price	$1.34Underlying issue's last price	$-0.12Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	UBSUnderlying issue's last price	$0.04Underlying issue's last price	$0.15Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	413Underlying issue's last price	---Underlying issue's last price
UBSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	$1.02In the Money	$1.23In the Money	$1.43In the Money	$0.17In the Money	1In the Money	---In the Money
UBSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	$8.60In the Money	$11.45In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)