Stocks Options

LAST PRICE
31.6300
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1578%)

Bid / Lots
30.8000/ 1
Ask / Lots
32.4000/ 1
Open / Previous Close
31.5100 / 31.6800
Day Range
Low 31.4650
High 31.6500
52 Week Range
Low 25.2400
High 33.3400
Volume
1,215,187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	UBSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UBSIn the Money	$14.50In the Money	$14.70In the Money	$14.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	UBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UBSIn the Money	$10.85In the Money	$12.85In the Money	$11.54In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$9.15In the Money	$9.45In the Money	$9.08In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$22.50	UBSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$6.60In the Money	$7.50In the Money	$7.21In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$4.15In the Money	$4.30In the Money	$4.35In the Money	$-0.69In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$27.50	UBSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UBSIn the Money	$2.97In the Money	$4.90In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	UBSOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	UBSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UBSIn the Money	$2.07In the Money	$2.55In the Money	$2.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	UBSNear the Money	$0.05Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	UBSNear the Money	$0.32Near the Money	$0.54Near the Money	$0.30Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
UBSIn the Money	$1.51In the Money	$1.84In the Money	$1.61In the Money	$-0.08In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$30.00	UBSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
UBSIn the Money	$1.05In the Money	$1.15In the Money	$1.18In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$30.50	UBSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
UBSIn the Money	$0.37In the Money	$0.80In the Money	$0.62In the Money	$-0.17In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$31.00	UBSNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UBSUnderlying issue's last price	$0.26Underlying issue's last price	$0.38Underlying issue's last price	$0.39Underlying issue's last price	$-0.02Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	UBSUnderlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.01Underlying issue's last price	$-0.21Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
UBSNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.03Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	UBSIn the Money	$0.21In the Money	$0.65In the Money	$0.42In the Money	$0.10In the Money	11In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	$0.75In the Money	$1.02In the Money	$0.70In the Money	$-0.34In the Money	4In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.17Near the Money	$0.02Near the Money	$-0.04Near the Money	120Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	UBSIn the Money	$0.92In the Money	$1.05In the Money	$1.15In the Money	$0.65In the Money	4In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	UBSIn the Money	$0.59In the Money	$1.23In the Money	$0.81In the Money	$0.00In the Money	37In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	UBSIn the Money	$1.91In the Money	$2.36In the Money	$2.01In the Money	$0.00In the Money	1In the Money	---In the Money
UBSNear the Money	$0.01Near the Money	$0.70Near the Money	$0.06Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	$4.70In the Money	$6.35In the Money	$5.30In the Money	$0.00In the Money	33In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	UBSIn the Money	$5.80In the Money	$6.40In the Money	$5.80In the Money	$0.00In the Money	21In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	$13.60In the Money	$14.85In the Money	$13.50In the Money	$0.00In the Money	58In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	UBSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	UBSIn the Money	$13.80In the Money	$16.30In the Money	$14.85In the Money	$0.00In the Money	90In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	UBSIn the Money	$18.60In the Money	$19.15In the Money	$18.52In the Money	$0.00In the Money	48In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)