Stocks Options

LAST PRICE
30.9900
TODAY'S CHANGE (%)
Trending Up0.1800 (0.5842%)

Bid / Lots
30.9800/ 6
Ask / Lots
30.9900/ 7
Open / Previous Close
30.8400 / 30.8100
Day Range
Low 30.6900
High 31.0450
52 Week Range
Low 23.2300
High 32.1300
Volume
974,297
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBSIn the Money	$10.65In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$9.65In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$7.90In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$7.40In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$7.35In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$6.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UBSIn the Money	$5.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$4.85In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$4.60In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UBSIn the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$3.90In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UBSIn the Money	$2.75In the Money	$3.70In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	UBSNear the Money	---Near the Money	$0.50Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
UBSIn the Money	$2.41In the Money	$2.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	UBSNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UBSIn the Money	$1.81In the Money	$2.12In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	UBSNear the Money	---Near the Money	$0.36Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
UBSIn the Money	$1.50In the Money	$1.57In the Money	$1.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.50	UBSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
UBSIn the Money	$1.01In the Money	$1.09In the Money	$0.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	UBSNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.06Near the Money	20Near the Money	15Near the Money
UBSUnderlying issue's last price	$0.58Underlying issue's last price	$0.65Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	UBSUnderlying issue's last price	$0.07Underlying issue's last price	$0.13Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
UBSNear the Money	$0.26Near the Money	$0.31Near the Money	$0.27Near the Money	$0.01Near the Money	11Near the Money	2,042Near the Money	Filter Table By Strike Price of$31.00	UBSIn the Money	$0.24In the Money	$0.29In the Money	$0.36In the Money	$0.00In the Money	---In the Money	40In the Money
UBSNear the Money	$0.08Near the Money	$0.12Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$31.50	UBSIn the Money	$0.56In the Money	$0.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	114Near the Money	Filter Table By Strike Price of$32.00	UBSIn the Money	$0.98In the Money	$1.06In the Money	$0.94In the Money	$0.00In the Money	---In the Money	1In the Money
UBSNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	$1.30In the Money	$1.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.50Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$33.00	UBSIn the Money	$1.94In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	UBSIn the Money	$0.80In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$34.00	UBSIn the Money	$1.17In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	UBSIn the Money	$2.36In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	$2.84In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UBSIn the Money	$4.35In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UBSIn the Money	$5.35In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	UBSIn the Money	$6.40In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	UBSIn the Money	$7.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	$8.35In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	UBSIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)