Stocks Options

LAST PRICE
31.8500
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0628%)

Bid / Lots
31.0500/ 2
Ask / Lots
32.0000/ 1
Open / Previous Close
31.5300 / 31.8700
Day Range
Low 31.4600
High 31.8890
52 Week Range
Low 25.9400
High 33.3400
Volume
1,200,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBSIn the Money	$12.25In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$11.10In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$10.40In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$8.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$8.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$7.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$6.05In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$5.05In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UBSIn the Money	$4.10In the Money	$6.10In the Money	$5.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$3.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	UBSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$3.05In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	UBSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$2.57In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	UBSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UBSIn the Money	$2.06In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	UBSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
UBSIn the Money	$2.05In the Money	$2.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	UBSNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
UBSIn the Money	$1.59In the Money	$2.17In the Money	$1.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	UBSNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.03Near the Money	2Near the Money	36Near the Money
UBSIn the Money	$1.11In the Money	$1.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	UBSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
UBSIn the Money	$0.71In the Money	$0.98In the Money	$0.74In the Money	$-0.36In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$31.00	UBSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.20Near the Money	12Near the Money	19Near the Money
UBSUnderlying issue's last price	$0.50Underlying issue's last price	$0.58Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	UBSUnderlying issue's last price	$0.13Underlying issue's last price	$0.19Underlying issue's last price	$0.31Underlying issue's last price	$-0.08Underlying issue's last price	1Underlying issue's last price	21Underlying issue's last price
UBSNear the Money	$0.20Near the Money	$0.28Near the Money	$0.21Near the Money	$-0.09Near the Money	21Near the Money	87Near the Money	Filter Table By Strike Price of$32.00	UBSIn the Money	$0.34In the Money	$0.40In the Money	$0.35In the Money	$0.00In the Money	---In the Money	27In the Money
UBSNear the Money	$0.08Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	---In the Money	$0.75In the Money	$0.45In the Money	$0.00In the Money	---In the Money	10In the Money
UBSNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$33.00	UBSIn the Money	$0.97In the Money	$1.27In the Money	$0.60In the Money	$0.00In the Money	---In the Money	4In the Money
UBSNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$33.50	UBSIn the Money	$1.32In the Money	$1.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$-0.13Near the Money	1Near the Money	45Near the Money	Filter Table By Strike Price of$34.00	UBSIn the Money	$1.68In the Money	$3.85In the Money	$1.85In the Money	$0.00In the Money	---In the Money	2In the Money
UBSNear the Money	---Near the Money	$0.50Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$34.50	UBSIn the Money	$2.18In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	$2.69In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UBSIn the Money	$3.40In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	UBSIn the Money	$5.05In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	UBSIn the Money	$5.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	UBSIn the Money	$6.65In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	$7.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	UBSIn the Money	$8.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	UBSIn the Money	$9.75In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	UBSIn the Money	$9.85In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)