Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCBIIn the Money | $9.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCBIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCBIIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCBIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCBIIn the Money | $4.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCBIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UCBIIn the Money | $2.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCBIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UCBIUnderlying issue's last price | $0.00Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UCBIUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
UCBINear the Money | $0.00Near the Money | $1.85Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | UCBIIn the Money | $0.00In the Money | $2.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
UCBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | UCBIIn the Money | $3.50In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UCBIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | UCBIIn the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |