Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $31.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $29.00In the Money | $33.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UCTTIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UCTTIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UCTTIn the Money | $22.50In the Money | $26.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
UCTTIn the Money | $20.50In the Money | $23.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 304In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UCTTIn the Money | $15.70In the Money | $19.00In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UCTTIn the Money | $10.50In the Money | $12.80In the Money | $11.30In the Money | $-0.16In the Money | 6In the Money | 123In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UCTTIn the Money | $6.00In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 336In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 1Out of the Money | 14Out of the Money | |
UCTTUnderlying issue's last price | $2.40Underlying issue's last price | $4.90Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | UCTTUnderlying issue's last price | $0.60Underlying issue's last price | $2.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.49Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
UCTTOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 3Out of the Money | 84Out of the Money | UCTTIn the Money | $2.80In the Money | $5.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
UCTTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 4Out of the Money | 54Out of the Money | UCTTIn the Money | $7.00In the Money | $10.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UCTTIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UCTTIn the Money | $16.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UCTTIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |