Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $16.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $13.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
UCTTIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UCTTIn the Money | $7.30In the Money | $10.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UCTTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 144Out of the Money | |
UCTTUnderlying issue's last price | $2.55Underlying issue's last price | $4.90Underlying issue's last price | $3.20Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | UCTTUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 219Underlying issue's last price |
UCTTNear the Money | $0.05Near the Money | $0.80Near the Money | $0.19Near the Money | $-0.41Near the Money | 53Near the Money | 576Near the Money | UCTTIn the Money | $0.40In the Money | $3.10In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 15Out of the Money | 280Out of the Money | UCTTIn the Money | $6.10In the Money | $8.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UCTTIn the Money | $11.00In the Money | $13.90In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |