Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $15.10In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $13.00In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $10.40In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $5.60In the Money | $8.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | UCTTOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTUnderlying issue's last price | $1.95Underlying issue's last price | $3.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | UCTTUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
UCTTOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $-1.28Out of the Money | 6Out of the Money | 46Out of the Money | UCTTIn the Money | $2.40In the Money | $4.70In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UCTTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.18Out of the Money | 1Out of the Money | 52Out of the Money | UCTTIn the Money | $7.40In the Money | $9.80In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
UCTTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 1Out of the Money | 81Out of the Money | UCTTIn the Money | $12.60In the Money | $15.90In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 47Out of the Money | UCTTIn the Money | $17.60In the Money | $21.00In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | UCTTIn the Money | $22.30In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UCTTIn the Money | $27.60In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UCTTIn the Money | $32.60In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $37.20In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $42.20In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |