Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $20.80In the Money | $24.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UCTTIn the Money | $10.50In the Money | $15.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UCTTOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 1Out of the Money | 11Out of the Money | |
UCTTIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UCTTUnderlying issue's last price | $4.00Underlying issue's last price | $4.90Underlying issue's last price | $3.96Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | UCTTUnderlying issue's last price | $1.90Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
UCTTOut of the Money | $1.80Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $0.30Out of the Money | 1Out of the Money | 11Out of the Money | UCTTIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.55Out of the Money | 2Out of the Money | 55Out of the Money | UCTTIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.35Out of the Money | $2.25Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 1Out of the Money | 8Out of the Money | UCTTIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $17.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |