Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $16.60In the Money | $20.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.36Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1Out of the Money | |
UCTTIn the Money | $7.60In the Money | $10.20In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | UCTTOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 11Out of the Money | ---Out of the Money | |
UCTTUnderlying issue's last price | $4.10Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | UCTTUnderlying issue's last price | $1.55Underlying issue's last price | $2.40Underlying issue's last price | $1.91Underlying issue's last price | $-0.09Underlying issue's last price | 12Underlying issue's last price | 2Underlying issue's last price |
UCTTNear the Money | $1.75Near the Money | $2.65Near the Money | $1.92Near the Money | $-0.48Near the Money | 1Near the Money | 24Near the Money | UCTTIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $0.90Out of the Money | $-0.12Out of the Money | 1Out of the Money | 6Out of the Money | UCTTIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 50Out of the Money | UCTTIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $21.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |