Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $29.70In the Money | $34.00In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UCTTIn the Money | $22.40In the Money | $27.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UCTTIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UCTTIn the Money | $12.90In the Money | $17.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
UCTTIn the Money | $8.50In the Money | $13.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 23In the Money | UCTTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UCTTUnderlying issue's last price | $6.20Underlying issue's last price | $8.50Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | UCTTUnderlying issue's last price | $1.75Underlying issue's last price | $3.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
UCTTNear the Money | $3.40Near the Money | $6.20Near the Money | $3.75Near the Money | $0.55Near the Money | 2Near the Money | 182Near the Money | UCTTIn the Money | $2.20In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UCTTOut of the Money | $1.65Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UCTTIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UCTTIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UCTTIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |