Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $14.20In the Money | $17.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $11.70In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UCTTIn the Money | $9.20In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UCTTIn the Money | $6.70In the Money | $10.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UCTTUnderlying issue's last price | $2.05Underlying issue's last price | $5.40Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UCTTUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
UCTTNear the Money | ---Near the Money | $2.80Near the Money | $3.63Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | UCTTIn the Money | $1.90In the Money | $4.20In the Money | $2.55In the Money | $-0.37In the Money | 10In the Money | 76In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UCTTIn the Money | $6.20In the Money | $8.90In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | UCTTIn the Money | $11.30In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | UCTTIn the Money | $16.30In the Money | $19.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | UCTTIn the Money | $21.30In the Money | $23.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UCTTIn the Money | $25.30In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UCTTIn the Money | $30.20In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $35.60In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $41.00In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UCTTIn the Money | $45.50In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |