Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $30.90In the Money | $34.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UCTTIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UCTTIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UCTTIn the Money | $23.90In the Money | $26.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 78In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
UCTTIn the Money | $21.40In the Money | $22.80In the Money | $21.93In the Money | $-1.17In the Money | 16In the Money | 265In the Money | UCTTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UCTTIn the Money | $16.30In the Money | $19.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UCTTIn the Money | $11.40In the Money | $14.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UCTTIn the Money | $6.40In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | 152In the Money | 274In the Money | UCTTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UCTTUnderlying issue's last price | $0.00Underlying issue's last price | $4.00Underlying issue's last price | $1.95Underlying issue's last price | $-1.46Underlying issue's last price | 5Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | UCTTUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
UCTTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.49Near the Money | 3Near the Money | 122Near the Money | UCTTIn the Money | $1.80In the Money | $4.60In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | UCTTIn the Money | $6.10In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UCTTIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UCTTIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UCTTIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |