Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UCTTIn the Money | $13.80In the Money | $17.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | UCTTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UCTTIn the Money | $11.30In the Money | $15.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UCTTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UCTTIn the Money | $6.60In the Money | $9.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | UCTTOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
UCTTUnderlying issue's last price | $1.95Underlying issue's last price | $5.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | UCTTUnderlying issue's last price | $0.30Underlying issue's last price | $1.35Underlying issue's last price | $1.00Underlying issue's last price | $0.11Underlying issue's last price | 19Underlying issue's last price | 109Underlying issue's last price |
UCTTNear the Money | $0.05Near the Money | $1.15Near the Money | $0.70Near the Money | $-0.28Near the Money | 7Near the Money | 261Near the Money | UCTTIn the Money | $1.90In the Money | $4.30In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
UCTTOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | UCTTIn the Money | $5.80In the Money | $9.40In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
UCTTOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | UCTTIn the Money | $11.40In the Money | $13.90In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UCTTOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UCTTIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UCTTIn the Money | $21.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UCTTIn the Money | $26.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UCTTIn the Money | $31.40In the Money | $34.60In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UCTTIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UCTTIn the Money | $41.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |