Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCTTIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UCTTIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UCTTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UCTTIn the Money | $11.90In the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | UCTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UCTTIn the Money | $9.50In the Money | $13.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UCTTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UCTTIn the Money | $5.20In the Money | $8.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | UCTTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.18Out of the Money | $0.68Out of the Money | 6Out of the Money | 114Out of the Money | |
UCTTUnderlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $2.20Underlying issue's last price | $-0.70Underlying issue's last price | 11Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | UCTTUnderlying issue's last price | $1.60Underlying issue's last price | $2.15Underlying issue's last price | $2.48Underlying issue's last price | $0.33Underlying issue's last price | 6Underlying issue's last price | 91Underlying issue's last price |
UCTTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 69Out of the Money | 85Out of the Money | UCTTIn the Money | $4.20In the Money | $5.80In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
UCTTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.18Out of the Money | 3Out of the Money | 147Out of the Money | UCTTIn the Money | $9.50In the Money | $10.10In the Money | $9.60In the Money | $-0.67In the Money | 5In the Money | 116In the Money | |
UCTTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 3Out of the Money | 164Out of the Money | UCTTIn the Money | $14.00In the Money | $16.90In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UCTTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 40Out of the Money | UCTTIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UCTTIn the Money | $23.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UCTTIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UCTTIn the Money | $33.20In the Money | $37.00In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UCTTIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UCTTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UCTTIn the Money | $43.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |