• LAST PRICE
    7.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-4.0392%)
  • Bid / Lots
    7.8500/ 11
  • Ask / Lots
    8.4800/ 25
  • Open / Previous Close
    8.1700 / 8.1700
  • Day Range
    Low 7.8100
    High 8.2500
  • 52 Week Range
    Low 6.6700
    High 16.0100
  • Volume
    966,275
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UDMYIn the Money
$4.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDMYIn the Money
$2.75In the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
UDMYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
UDMYUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.58Underlying issue's last price
$-0.45Underlying issue's last price
2Underlying issue's last price
160Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
UDMYUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
250Underlying issue's last price
6,638Underlying issue's last price
UDMYNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,217Near the Money
UDMYIn the Money
$1.25In the Money
$3.10In the Money
$2.15In the Money
$0.25In the Money
3In the Money
11In the Money
UDMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
UDMYIn the Money
$4.40In the Money
$5.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
UDMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UDMYIn the Money
$6.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDMYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UDMYIn the Money
$9.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDMYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UDMYIn the Money
$11.20In the Money
$13.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money