Stocks Options

LAST PRICE
46.3700
TODAY'S CHANGE (%)
Trending Down-0.6000 (-1.2774%)

Bid / Lots
46.0600/ 2
Ask / Lots
47.1300/ 2
Open / Previous Close
46.8200 / 46.9700
Day Range
Low 46.2600
High 47.0400
52 Week Range
Low 30.9500
High 47.5500
Volume
1,361,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UDRIn the Money	$21.70In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	UDROut of the Money	---Out of the Money	$2.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UDRIn the Money	$19.20In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UDROut of the Money	---Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UDRIn the Money	$16.70In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	UDROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UDRIn the Money	$14.20In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	UDROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UDRIn the Money	$11.70In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	UDROut of the Money	---Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UDRIn the Money	$9.20In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UDROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UDRIn the Money	$6.70In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	UDROut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UDRIn the Money	$4.20In the Money	$9.00In the Money	$3.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	UDROut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
UDRIn the Money	$1.70In the Money	$6.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	UDROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UDRUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	UDRUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
UDRNear the Money	---Near the Money	$1.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	UDRIn the Money	---In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UDROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	UDRIn the Money	$1.00In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UDROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	UDRIn the Money	$3.60In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UDROut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	UDRIn the Money	$6.00In the Money	$10.90In the Money	$8.60In the Money	$0.60In the Money	15In the Money	15In the Money

UDR Inc
NYSE:UDRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)