Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UECIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UECIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $2.80In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UECIn the Money | $1.80In the Money | $2.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | UECNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UECIn the Money | $1.30In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UECIn the Money | $0.80In the Money | $1.45In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | UECNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UECIn the Money | $0.45In the Money | $0.65In the Money | $0.60In the Money | $0.05In the Money | 13In the Money | 69In the Money | UECNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 16Near the Money | 116Near the Money | |
UECUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 143Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UECUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 40Underlying issue's last price | 220Underlying issue's last price |
UECNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 481Near the Money | UECIn the Money | $0.40In the Money | $0.50In the Money | $0.37In the Money | $-0.18In the Money | 48In the Money | 150In the Money | |
UECNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 161Near the Money | 4,836Near the Money | UECIn the Money | $0.85In the Money | $1.35In the Money | $0.88In the Money | $-0.12In the Money | 59In the Money | 5,427In the Money | |
UECNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,283Near the Money | UECIn the Money | $1.30In the Money | $1.50In the Money | $1.64In the Money | $-0.20In the Money | 18In the Money | 116In the Money | |
UECNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 1,941Near the Money | UECIn the Money | $1.55In the Money | $2.00In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UECNear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | UECIn the Money | $2.35In the Money | $2.80In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UECNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | UECIn the Money | $2.55In the Money | $3.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UECIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UECIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |