Stocks Options

LAST PRICE
6.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.3600/ 12
Ask / Lots
6.3800/ 1
Open / Previous Close
6.3700 / 6.3700
Day Range
Low 6.1800
High 6.4900
52 Week Range
Low 4.0600
High 8.3400
Volume
7,777,536
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UECIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$4.70In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$4.80In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$3.70In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$3.30In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$3.30In the Money	$3.90In the Money	$2.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	UECOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$2.25In the Money	$3.50In the Money	$1.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$3.50	UECNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
UECIn the Money	$1.75In the Money	$3.00In the Money	$2.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	UECNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
UECIn the Money	$1.45In the Money	$2.40In the Money	$1.88In the Money	$-0.22In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$4.50	UECNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
UECIn the Money	$0.80In the Money	$2.00In the Money	$1.35In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$5.00	UECNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
UECIn the Money	$0.85In the Money	$0.95In the Money	$0.76In the Money	$-0.14In the Money	3In the Money	3,129In the Money	Filter Table By Strike Price of$5.50	UECNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	159Near the Money
UECUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.35Underlying issue's last price	$-0.15Underlying issue's last price	10Underlying issue's last price	7,199Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	UECUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.01Underlying issue's last price	113Underlying issue's last price	221Underlying issue's last price
UECNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.10Near the Money	193Near the Money	3,271Near the Money	Filter Table By Strike Price of$6.50	UECIn the Money	$0.25In the Money	$0.30In the Money	$0.25In the Money	$-0.07In the Money	104In the Money	81In the Money
UECNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	819Near the Money	984Near the Money	Filter Table By Strike Price of$7.00	UECIn the Money	$0.65In the Money	$0.75In the Money	$0.65In the Money	$0.05In the Money	8In the Money	30In the Money
UECNear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$7.50	UECIn the Money	$1.10In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$8.00	UECIn the Money	$1.00In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$8.50	UECIn the Money	$1.60In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	UECIn the Money	$2.10In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	UECIn the Money	$2.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	UECIn the Money	$3.00In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	UECIn the Money	$3.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	UECIn the Money	$4.10In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uranium Energy Corp
NYSE American:UECUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)