Stocks Options

LAST PRICE
6.9300
TODAY'S CHANGE (%)
Trending Up0.2700 (4.0541%)

Bid / Lots
6.9100/ 23
Ask / Lots
6.9600/ 14
Open / Previous Close
6.8000 / 6.6600
Day Range
Low 6.6900
High 7.0900
52 Week Range
Low 4.0600
High 8.3400
Volume
7,631,163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.377

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UECIn the Money	$6.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	UECOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$4.80In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$4.30In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$3.80In the Money	$4.50In the Money	$2.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$3.30In the Money	$3.50In the Money	$1.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$3.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UECIn the Money	$2.80In the Money	$3.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	UECNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
UECIn the Money	$2.35In the Money	$2.45In the Money	$2.42In the Money	$0.13In the Money	15In the Money	59In the Money	Filter Table By Strike Price of$4.50	UECNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	2Near the Money	75Near the Money
UECIn the Money	$1.85In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$5.00	UECNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
UECIn the Money	$1.35In the Money	$1.45In the Money	$1.50In the Money	$0.23In the Money	10In the Money	3,126In the Money	Filter Table By Strike Price of$5.50	UECNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
UECIn the Money	$0.85In the Money	$0.95In the Money	$0.85In the Money	$0.21In the Money	47In the Money	6,669In the Money	Filter Table By Strike Price of$6.00	UECNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	22Near the Money	283Near the Money
UECUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.46Underlying issue's last price	$0.26Underlying issue's last price	498Underlying issue's last price	3,560Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	UECUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.02Underlying issue's last price	60Underlying issue's last price	627Underlying issue's last price
UECNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	86Near the Money	1,037Near the Money	Filter Table By Strike Price of$7.00	UECIn the Money	---In the Money	$0.15In the Money	$0.07In the Money	$-0.33In the Money	43In the Money	54In the Money
UECNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$7.50	UECIn the Money	$0.25In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	2In the Money
UECNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$8.00	UECIn the Money	$0.75In the Money	$1.55In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$8.50	UECIn the Money	$1.15In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	UECIn the Money	$1.75In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	UECIn the Money	$2.40In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	UECIn the Money	$2.95In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	UECIn the Money	$3.40In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	UECIn the Money	$3.90In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uranium Energy Corp
NYSE American:UECUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)