Stocks Options

LAST PRICE
8.6000
TODAY'S CHANGE (%)
Trending Up0.3200 (3.8647%)

Bid / Lots
8.5500/ 5
Ask / Lots
8.6000/ 17
Open / Previous Close
8.3500 / 8.2800
Day Range
Low 8.2500
High 8.6000
52 Week Range
Low 4.0600
High 8.6700
Volume
11,627,787
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UECIn the Money	$7.00In the Money	$8.40In the Money	$5.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.50	UECOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$5.40In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UECOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$4.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$4.40In the Money	$4.80In the Money	$3.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	UECOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$3.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UECOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UECIn the Money	$3.40In the Money	$3.60In the Money	$2.84In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$5.00	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UECIn the Money	$2.95In the Money	$3.20In the Money	$2.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.50	UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UECIn the Money	$1.50In the Money	$2.80In the Money	$1.43In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$6.00	UECNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	97Near the Money
UECIn the Money	$1.90In the Money	$2.20In the Money	$1.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$6.50	UECNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
UECIn the Money	$1.30In the Money	$1.60In the Money	$1.49In the Money	$0.14In the Money	60In the Money	166In the Money	Filter Table By Strike Price of$7.00	UECNear the Money	---Near the Money	$0.30Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	561Near the Money
UECIn the Money	$1.00In the Money	$1.15In the Money	$1.00In the Money	$0.15In the Money	52In the Money	628In the Money	Filter Table By Strike Price of$7.50	UECNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	416Near the Money
UECIn the Money	$0.55In the Money	$0.65In the Money	$0.61In the Money	$0.16In the Money	260In the Money	2,513In the Money	Filter Table By Strike Price of$8.00	UECNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.08Near the Money	95Near the Money	360Near the Money
UECUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.26Underlying issue's last price	$0.06Underlying issue's last price	413Underlying issue's last price	1,087Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	UECUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.24Underlying issue's last price	$-0.16Underlying issue's last price	80Underlying issue's last price	127Underlying issue's last price
UECNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.02Near the Money	167Near the Money	404Near the Money	Filter Table By Strike Price of$9.00	UECIn the Money	$0.50In the Money	$0.60In the Money	$0.60In the Money	$-0.20In the Money	5In the Money	39In the Money
UECNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	725Near the Money	Filter Table By Strike Price of$9.50	UECIn the Money	$0.25In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	16Near the Money	215Near the Money	Filter Table By Strike Price of$10.00	UECIn the Money	$0.45In the Money	$1.55In the Money	$1.50In the Money	$-0.25In the Money	2In the Money	1In the Money
UECNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$10.50	UECIn the Money	$0.90In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	UECIn the Money	$2.25In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	UECIn the Money	$2.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	UECIn the Money	$3.40In the Money	$4.80In the Money	$3.50In the Money	$3.50In the Money	5In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	UECIn the Money	$3.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	UECIn the Money	$3.20In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	UECIn the Money	$4.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UECIn the Money	$5.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	UECIn the Money	$5.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	UECIn the Money	$6.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uranium Energy Corp
NYSE American:UECUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)