Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UECIn the Money | $6.80In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $5.80In the Money | $6.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $4.70In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UECIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $3.80In the Money | $4.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 196In the Money | UECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 326Out of the Money | |
UECIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $2.90In the Money | $2.95In the Money | $2.85In the Money | $-0.12In the Money | 1In the Money | 1,231In the Money | UECNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,066Near the Money | |
UECIn the Money | $2.25In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UECNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UECIn the Money | $1.90In the Money | $1.95In the Money | $1.86In the Money | $0.01In the Money | 1In the Money | 1,552In the Money | UECNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,913Near the Money | |
UECIn the Money | $1.25In the Money | $1.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | UECNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
UECIn the Money | $0.90In the Money | $1.00In the Money | $0.96In the Money | $-0.04In the Money | 37In the Money | 7,610In the Money | UECNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 6,829Near the Money | |
UECUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 107Underlying issue's last price | 1,120Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UECUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 160Underlying issue's last price | 241Underlying issue's last price |
UECNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.09Near the Money | 553Near the Money | 9,409Near the Money | UECIn the Money | $0.25In the Money | $0.35In the Money | $0.34In the Money | $0.04In the Money | 154In the Money | 1,440In the Money | |
UECNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 42Near the Money | 519Near the Money | UECIn the Money | $0.60In the Money | $0.70In the Money | $0.75In the Money | $-0.30In the Money | 1In the Money | 62In the Money | |
UECNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 60Near the Money | 2,501Near the Money | UECIn the Money | $1.05In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
UECNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | UECIn the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,707Near the Money | UECIn the Money | $1.85In the Money | $2.25In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECNear the Money | ---Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | UECIn the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | UECIn the Money | $3.00In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | UECIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UECIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | UECIn the Money | $6.90In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |