Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UECIn the Money | $6.00In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | UECOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $4.20In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $4.10In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | UECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UECIn the Money | $2.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UECIn the Money | $3.40In the Money | $3.60In the Money | $4.15In the Money | $0.33In the Money | 10In the Money | 196In the Money | UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
UECIn the Money | $2.70In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UECNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UECIn the Money | $2.40In the Money | $2.50In the Money | $2.36In the Money | $-0.04In the Money | 39In the Money | 1,136In the Money | UECNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,066Near the Money | |
UECIn the Money | $1.70In the Money | $2.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | UECNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UECIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.10In the Money | 218In the Money | 1,516In the Money | UECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7,863Near the Money | |
UECIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $-0.02In the Money | 6In the Money | 9In the Money | UECNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.06Near the Money | 4Near the Money | 76Near the Money | |
UECUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 326Underlying issue's last price | 7,481Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | UECUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 6,888Underlying issue's last price |
UECNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,530Near the Money | 1,581Near the Money | UECIn the Money | $0.05In the Money | $0.10In the Money | $0.10In the Money | $-0.05In the Money | 186In the Money | 509In the Money | |
UECNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,805Near the Money | 9,914Near the Money | UECIn the Money | $0.40In the Money | $0.70In the Money | $0.73In the Money | $0.11In the Money | 108In the Money | 998In the Money | |
UECNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 132Near the Money | 525Near the Money | UECIn the Money | $0.50In the Money | $2.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 37Near the Money | 2,473Near the Money | UECIn the Money | $0.75In the Money | $2.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UECNear the Money | ---Near the Money | $0.55Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | UECIn the Money | $1.75In the Money | $2.35In the Money | $1.30In the Money | $1.30In the Money | 30In the Money | ---In the Money | |
UECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 1,707Near the Money | UECIn the Money | $1.50In the Money | $3.50In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UECIn the Money | $1.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | UECIn the Money | $2.40In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | UECIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UECIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UECIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | UECIn the Money | $6.30In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |