Stocks Options

LAST PRICE
7.4200
TODAY'S CHANGE (%)
Trending Up0.0600 (0.8152%)

Bid / Lots
7.4500/ 1
Ask / Lots
7.5200/ 1
Open / Previous Close
7.3900 / 7.3600
Day Range
Low 7.2300
High 8.3450
52 Week Range
Low 4.0600
High 8.6700
Volume
18,611,492
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.488

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UECIn the Money	$4.80In the Money	$7.20In the Money	$5.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.50	UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$4.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$3.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$4.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$2.75In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$3.30In the Money	$4.40In the Money	$3.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	UECOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UECIn the Money	$2.70In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UECNear the Money	---Near the Money	$0.60Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
UECIn the Money	$2.20In the Money	$2.65In the Money	$2.84In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$5.00	UECNear the Money	---Near the Money	$0.60Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
UECIn the Money	$1.75In the Money	$2.90In the Money	$2.62In the Money	$0.32In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$5.50	UECNear the Money	---Near the Money	$0.60Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
UECIn the Money	$1.35In the Money	$2.55In the Money	$1.43In the Money	$0.13In the Money	13In the Money	6In the Money	Filter Table By Strike Price of$6.00	UECNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	97Near the Money
UECIn the Money	$0.90In the Money	$1.35In the Money	$1.25In the Money	$0.15In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$6.50	UECNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
UECUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.57Underlying issue's last price	$0.07Underlying issue's last price	190Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	UECUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	13Underlying issue's last price	565Underlying issue's last price
UECNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.09Near the Money	229Near the Money	522Near the Money	Filter Table By Strike Price of$7.50	UECIn the Money	$0.25In the Money	$0.35In the Money	$0.32In the Money	$-0.03In the Money	134In the Money	221In the Money
UECNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$0.08Near the Money	1,196Near the Money	1,705Near the Money	Filter Table By Strike Price of$8.00	UECIn the Money	$0.55In the Money	$0.75In the Money	$0.65In the Money	$-0.03In the Money	126In the Money	156In the Money
UECNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.01Near the Money	922Near the Money	237Near the Money	Filter Table By Strike Price of$8.50	UECIn the Money	$1.05In the Money	$1.20In the Money	$1.10In the Money	$0.01In the Money	12In the Money	76In the Money
UECNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.08Near the Money	73Near the Money	191Near the Money	Filter Table By Strike Price of$9.00	UECIn the Money	$1.55In the Money	$2.45In the Money	$1.73In the Money	$0.00In the Money	---In the Money	26In the Money
UECNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	81Near the Money	733Near the Money	Filter Table By Strike Price of$9.50	UECIn the Money	$1.90In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.02Near the Money	100Near the Money	115Near the Money	Filter Table By Strike Price of$10.00	UECIn the Money	$2.40In the Money	$3.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$10.50	UECIn the Money	$2.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	UECIn the Money	$3.40In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	UECIn the Money	$3.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	UECIn the Money	$4.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	UECIn the Money	$5.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	UECIn the Money	$5.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	UECIn the Money	$4.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UECIn the Money	$6.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	UECIn the Money	$7.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UECOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	UECIn the Money	$7.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uranium Energy Corp
NYSE American:UECUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)