• LAST PRICE
    19.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.4551%)
  • Bid / Lots
    19.2700/ 1
  • Ask / Lots
    20.3600/ 1
  • Open / Previous Close
    19.9400 / 19.9300
  • Day Range
    Low 19.6400
    High 20.1600
  • 52 Week Range
    Low 18.0400
    High 25.5512
  • Volume
    72,920
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UFCSIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$7.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$5.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UFCSIn the Money
$3.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSUnderlying issue's last price
$0.70Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
UFCSUnderlying issue's last price
---Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
UFCSNear the Money
---Near the Money
$4.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UFCSIn the Money
---In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSNear the Money
---Near the Money
$1.95Near the Money
$2.37Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
UFCSIn the Money
$1.05In the Money
$4.20In the Money
$1.87In the Money
$0.00In the Money
---In the Money
16In the Money
UFCSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$3.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$8.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$13.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money