Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UFPTIn the Money | $92.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UFPTOut of the Money | $0.85Out of the Money | $4.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UFPTIn the Money | $87.00In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UFPTOut of the Money | $1.05Out of the Money | $5.20Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UFPTIn the Money | $83.00In the Money | $92.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UFPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UFPTIn the Money | $78.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UFPTOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UFPTIn the Money | $74.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UFPTOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UFPTIn the Money | $69.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UFPTOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UFPTIn the Money | $65.00In the Money | $74.90In the Money | $72.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | UFPTOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UFPTIn the Money | $57.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UFPTOut of the Money | $2.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UFPTIn the Money | $49.00In the Money | $58.90In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | UFPTOut of the Money | $4.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UFPTIn the Money | $42.00In the Money | $51.00In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | UFPTOut of the Money | $6.00Out of the Money | $16.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UFPTIn the Money | $35.00In the Money | $44.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UFPTOut of the Money | $9.00Out of the Money | $19.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UFPTUnderlying issue's last price | $29.00Underlying issue's last price | $38.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | UFPTUnderlying issue's last price | $13.00Underlying issue's last price | $23.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UFPTNear the Money | $24.00Near the Money | $33.90Near the Money | $12.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | UFPTIn the Money | $18.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UFPTOut of the Money | $19.00Out of the Money | $28.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UFPTIn the Money | $23.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UFPTOut of the Money | $15.00Out of the Money | $24.00Out of the Money | $14.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UFPTIn the Money | $29.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |