Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGIIn the Money | $8.80In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UGIIn the Money | $6.70In the Money | $10.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UGIIn the Money | $3.50In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | UGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | |
UGIIn the Money | $0.85In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 197In the Money | UGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.03Near the Money | 3Near the Money | 665Near the Money | |
UGIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UGIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 825Underlying issue's last price |
UGINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 15Near the Money | 1,009Near the Money | UGIIn the Money | $0.70In the Money | $3.70In the Money | $2.25In the Money | $-0.05In the Money | 1In the Money | 563In the Money | |
UGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | UGIIn the Money | $6.30In the Money | $8.20In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
UGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | UGIIn the Money | $10.40In the Money | $14.20In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money |