Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGIIn the Money | $12.10In the Money | $14.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UGIIn the Money | $9.60In the Money | $11.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UGIIn the Money | $7.10In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | UGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
UGIIn the Money | $4.80In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | UGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
UGIUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UGIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 644Underlying issue's last price |
UGINear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 914Near the Money | UGIIn the Money | $1.00In the Money | $1.10In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
UGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,136Out of the Money | UGIIn the Money | $5.20In the Money | $6.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | UGIIn the Money | $10.10In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |