Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGIIn the Money | $8.70In the Money | $12.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
UGIIn the Money | $6.00In the Money | $9.90In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 69In the Money | UGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
UGIIn the Money | $3.00In the Money | $5.50In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 329In the Money | UGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UGIIn the Money | $2.45In the Money | $3.10In the Money | $3.20In the Money | $-0.30In the Money | 1In the Money | 396In the Money | UGINear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.05Near the Money | 2Near the Money | 678Near the Money | |
UGIUnderlying issue's last price | $1.20Underlying issue's last price | $3.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UGIUnderlying issue's last price | $0.90Underlying issue's last price | $2.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 722Underlying issue's last price |
UGINear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 18Near the Money | 1,875Near the Money | UGIIn the Money | $1.50In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
UGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | UGIIn the Money | $5.60In the Money | $9.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
UGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | UGIIn the Money | $10.30In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |