Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGIIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UGIIn the Money | $9.60In the Money | $11.10In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | UGIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UGIIn the Money | $7.10In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | UGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UGIIn the Money | $4.80In the Money | $5.30In the Money | $5.00In the Money | $0.10In the Money | 1In the Money | 50In the Money | UGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
UGIUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UGIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 208Underlying issue's last price |
UGINear the Money | $1.50Near the Money | $1.60Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | UGIIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
UGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,683Out of the Money | UGIIn the Money | $5.30In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
UGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UGIIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |