Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UGIIn the Money | ---In the Money | ---In the Money | $14.57In the Money | $0.00In the Money | 12In the Money | ---In the Money | UGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UGIIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
UGIIn the Money | ---In the Money | ---In the Money | $6.77In the Money | $0.77In the Money | 2In the Money | 68In the Money | UGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 3,170Out of the Money | |
UGIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.41Underlying issue's last price | $0.69Underlying issue's last price | 50Underlying issue's last price | 2,811Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | UGIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 61Underlying issue's last price | 1,022Underlying issue's last price |
UGINear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.25Near the Money | 286Near the Money | 618Near the Money | UGIIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $-0.73In the Money | 2In the Money | 67In the Money | |
UGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 79Out of the Money | UGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |