Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGIIn the Money | $14.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UGIIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UGIIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UGIIn the Money | $8.10In the Money | $8.80In the Money | $6.20In the Money | $1.40In the Money | 1In the Money | 1In the Money | UGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 536Out of the Money | |
UGIIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $3.54In the Money | 16In the Money | 75In the Money | UGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 563Out of the Money | 3,219Out of the Money | |
UGIUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.72Underlying issue's last price | $3.07Underlying issue's last price | 718Underlying issue's last price | 2,776Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | UGIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-1.00Underlying issue's last price | 3,371Underlying issue's last price | 3,174Underlying issue's last price |
UGINear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.19Near the Money | 771Near the Money | 164Near the Money | UGIIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $1.90In the Money | 184In the Money | ---In the Money | |
UGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 79Out of the Money | ---Out of the Money | UGIIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |