Stocks Options

LAST PRICE
63.0400
TODAY'S CHANGE (%)
Trending Up0.9200 (1.4810%)

Bid / Lots
61.4600/ 1
Ask / Lots
67.2500/ 1
Open / Previous Close
62.2100 / 62.1200
Day Range
Low 61.2750
High 63.0500
52 Week Range
Low 48.0700
High 73.0300
Volume
102,238
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UHALIn the Money	$35.70In the Money	$40.50In the Money	$39.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UHALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.88Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	UHALOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UHALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
UHALIn the Money	$12.60In the Money	$16.00In the Money	$14.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	UHALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UHALIn the Money	$5.50In the Money	$8.80In the Money	$7.41In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	UHALOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UHALUnderlying issue's last price	$0.65Underlying issue's last price	$4.70Underlying issue's last price	$2.08Underlying issue's last price	$0.19Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	UHALUnderlying issue's last price	$0.10Underlying issue's last price	$0.60Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
UHALNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	UHALIn the Money	$0.60In the Money	$4.80In the Money	$2.84In the Money	$-0.71In the Money	8In the Money	---In the Money
UHALOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	UHALIn the Money	$2.65In the Money	$3.80In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money
UHALOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	UHALIn the Money	$9.10In the Money	$12.40In the Money	$11.00In the Money	$0.00In the Money	1In the Money	---In the Money
UHALOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	UHALIn the Money	$9.60In the Money	$13.50In the Money	$10.60In the Money	$0.00In the Money	2In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

U-Haul Holding Co
NYSE:UHALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)