Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHALIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UHALIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHALOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHALIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHALOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UHALIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHALOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UHALIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHALOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHALIn the Money | $12.50In the Money | $17.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHALOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UHALIn the Money | $8.50In the Money | $13.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHALOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UHALUnderlying issue's last price | $4.50Underlying issue's last price | $9.40Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | UHALUnderlying issue's last price | $0.25Underlying issue's last price | $5.00Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
UHALNear the Money | $2.65Near the Money | $4.00Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | UHALIn the Money | $2.00In the Money | $6.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UHALOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UHALIn the Money | $5.00In the Money | $9.90In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UHALOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UHALIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHALOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UHALIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHALOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHALIn the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHALOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHALIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHALOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHALIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |