• LAST PRICE
    62.7100
  • TODAY'S CHANGE (%)
    Trending Down-2.3300 (-3.5824%)
  • Bid / Lots
    62.2200/ 1
  • Ask / Lots
    63.1700/ 1
  • Open / Previous Close
    64.4800 / 65.0400
  • Day Range
    Low 62.4856
    High 64.4800
  • 52 Week Range
    Low 48.0700
    High 73.0300
  • Volume
    53,789
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UHALIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UHALIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UHALIn the Money
$18.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHALIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UHALIn the Money
$9.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHALUnderlying issue's last price
$7.00Underlying issue's last price
$9.90Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
UHALUnderlying issue's last price
$2.65Underlying issue's last price
$4.50Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
UHALNear the Money
$4.10Near the Money
$7.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UHALIn the Money
$4.80In the Money
$6.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
UHALOut of the Money
$2.30Out of the Money
$5.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UHALIn the Money
$8.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$1.30Out of the Money
$2.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UHALIn the Money
$10.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UHALIn the Money
$15.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHALIn the Money
$20.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHALIn the Money
$25.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHALIn the Money
$30.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHALOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHALIn the Money
$35.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money