Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHSIn the Money | $101.80In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UHSIn the Money | $96.80In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UHSIn the Money | $91.90In the Money | $95.50In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $87.10In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $82.10In the Money | $85.60In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UHSIn the Money | $77.20In the Money | $80.80In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UHSIn the Money | $72.20In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UHSIn the Money | $67.30In the Money | $71.00In the Money | $61.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UHSIn the Money | $62.40In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UHSIn the Money | $57.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UHSIn the Money | $52.70In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHSIn the Money | $47.60In the Money | $51.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UHSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UHSIn the Money | $42.70In the Money | $46.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UHSIn the Money | $38.10In the Money | $41.60In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | UHSOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UHSIn the Money | $33.80In the Money | $36.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | UHSOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UHSIn the Money | $29.90In the Money | $31.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | UHSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UHSIn the Money | $25.30In the Money | $26.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UHSOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UHSIn the Money | $21.30In the Money | $21.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | UHSOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UHSIn the Money | $17.30In the Money | $18.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | UHSOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UHSIn the Money | $13.50In the Money | $15.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | UHSOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $6.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UHSUnderlying issue's last price | $10.40Underlying issue's last price | $10.70Underlying issue's last price | $11.10Underlying issue's last price | $3.80Underlying issue's last price | 6Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | UHSUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
UHSNear the Money | $7.60Near the Money | $7.90Near the Money | $6.87Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | UHSIn the Money | $7.70In the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UHSOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UHSIn the Money | $10.00In the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UHSOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.65Out of the Money | $0.75Out of the Money | 1Out of the Money | 127Out of the Money | UHSIn the Money | $13.60In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UHSOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UHSIn the Money | $17.60In the Money | $18.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UHSOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | UHSIn the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.80Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.40Out of the Money | 1Out of the Money | 12Out of the Money | UHSIn the Money | $25.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UHSIn the Money | $30.60In the Money | $33.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UHSIn the Money | $40.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $50.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UHSIn the Money | $60.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $70.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $80.30In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |