Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHSIn the Money | $133.00In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHSIn the Money | $128.10In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $123.20In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UHSIn the Money | $118.30In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $113.40In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $108.60In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $103.70In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $98.80In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UHSIn the Money | $93.90In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $89.10In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UHSIn the Money | $84.30In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
UHSIn the Money | $79.50In the Money | $83.80In the Money | $84.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | UHSOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHSIn the Money | $74.70In the Money | $78.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHSOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UHSIn the Money | $69.90In the Money | $74.10In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | UHSOut of the Money | $0.85Out of the Money | $2.45Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHSIn the Money | $65.80In the Money | $69.40In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | UHSOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $60.60In the Money | $64.80In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UHSOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UHSIn the Money | $56.00In the Money | $60.20In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | UHSOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHSIn the Money | $51.50In the Money | $55.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHSOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UHSIn the Money | $47.10In the Money | $51.30In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | UHSOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UHSIn the Money | $42.80In the Money | $47.00In the Money | $39.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | UHSOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UHSIn the Money | $39.50In the Money | $42.90In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | UHSOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
UHSIn the Money | $35.70In the Money | $38.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | UHSOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UHSIn the Money | $32.20In the Money | $33.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | UHSOut of the Money | $6.10Out of the Money | $6.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UHSIn the Money | $25.20In the Money | $27.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | UHSOut of the Money | $8.50Out of the Money | $9.40Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UHSUnderlying issue's last price | $19.10Underlying issue's last price | $19.70Underlying issue's last price | $20.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | UHSUnderlying issue's last price | $12.40Underlying issue's last price | $13.10Underlying issue's last price | $12.60Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price |
UHSOut of the Money | $13.70Out of the Money | $14.40Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UHSIn the Money | $17.20In the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
UHSOut of the Money | $9.50Out of the Money | $10.10Out of the Money | $10.00Out of the Money | $-0.80Out of the Money | 1Out of the Money | 272Out of the Money | UHSIn the Money | $23.00In the Money | $24.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
UHSOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | UHSIn the Money | $29.80In the Money | $30.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UHSOut of the Money | $4.00Out of the Money | $4.90Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | UHSIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $5.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | UHSIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UHSIn the Money | $54.20In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $64.10In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $74.10In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $84.10In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $94.10In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $104.10In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |