Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHSIn the Money | $102.80In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $98.50In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $88.00In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $83.30In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $73.50In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $69.10In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
UHSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $58.40In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHSIn the Money | $53.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UHSIn the Money | $48.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UHSIn the Money | $43.30In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UHSIn the Money | $38.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UHSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UHSIn the Money | $28.50In the Money | $31.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UHSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UHSIn the Money | $23.10In the Money | $26.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | UHSOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
UHSIn the Money | $19.70In the Money | $21.40In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 36In the Money | UHSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UHSIn the Money | $15.10In the Money | $16.00In the Money | $13.58In the Money | $5.81In the Money | 1In the Money | 19In the Money | UHSOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UHSIn the Money | $10.80In the Money | $11.70In the Money | $8.80In the Money | $0.38In the Money | 3In the Money | 228In the Money | UHSOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $2.31Out of the Money | $0.01Out of the Money | 81Out of the Money | 122Out of the Money | |
UHSUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.25Underlying issue's last price | $2.45Underlying issue's last price | 15Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | UHSUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $4.00Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price |
UHSNear the Money | $4.30Near the Money | $4.70Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | UHSIn the Money | $4.10In the Money | $4.60In the Money | $5.40In the Money | $5.40In the Money | 12In the Money | ---In the Money | |
UHSOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $0.70Out of the Money | 24Out of the Money | 320Out of the Money | UHSIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 6Out of the Money | 1,002Out of the Money | UHSIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $19.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $29.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $39.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |