Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHSIn the Money | $123.30In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UHSIn the Money | $117.70In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $112.50In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $108.40In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $102.60In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $98.40In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UHSIn the Money | $92.60In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UHSIn the Money | $88.00In the Money | $91.80In the Money | $114.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $82.60In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $77.60In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $74.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $68.50In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UHSIn the Money | $63.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHSIn the Money | $57.70In the Money | $61.80In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UHSIn the Money | $52.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UHSIn the Money | $47.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UHSIn the Money | $42.80In the Money | $47.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UHSIn the Money | $38.70In the Money | $42.10In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHSOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UHSIn the Money | $33.80In the Money | $37.10In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UHSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UHSIn the Money | $29.00In the Money | $31.90In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | UHSOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 2Out of the Money | 15Out of the Money | |
UHSIn the Money | $24.30In the Money | $27.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | UHSOut of the Money | $0.65Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UHSIn the Money | $20.60In the Money | $22.00In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | UHSOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.19Out of the Money | 11Out of the Money | 79Out of the Money | |
UHSIn the Money | $16.50In the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | UHSOut of the Money | $1.85Out of the Money | $2.95Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UHSIn the Money | $12.60In the Money | $13.60In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | UHSOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.18Out of the Money | $1.03Out of the Money | 6Out of the Money | 49Out of the Money | |
UHSUnderlying issue's last price | $9.30Underlying issue's last price | $9.90Underlying issue's last price | $9.60Underlying issue's last price | $-1.80Underlying issue's last price | 16Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | UHSUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $1.10Underlying issue's last price | 18Underlying issue's last price | 367Underlying issue's last price |
UHSOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $-1.53Out of the Money | 13Out of the Money | 515Out of the Money | UHSIn the Money | $9.70In the Money | $10.10In the Money | $9.60In the Money | $1.40In the Money | 1In the Money | 525In the Money | |
UHSOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $2.02Out of the Money | $-0.66Out of the Money | 1Out of the Money | 117Out of the Money | UHSIn the Money | $16.30In the Money | $18.30In the Money | $16.00In the Money | $-0.38In the Money | 1In the Money | 511In the Money | |
UHSOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.72Out of the Money | $-0.31Out of the Money | 3Out of the Money | 295Out of the Money | UHSIn the Money | $24.80In the Money | $26.60In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
UHSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 616Out of the Money | UHSIn the Money | $33.80In the Money | $37.10In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
UHSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 192Out of the Money | UHSIn the Money | $43.80In the Money | $46.50In the Money | $45.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,052Out of the Money | UHSIn the Money | $53.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UHSIn the Money | $63.60In the Money | $66.50In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UHSIn the Money | $73.60In the Money | $77.80In the Money | $74.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UHSIn the Money | $83.60In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $93.60In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UHSIn the Money | $103.60In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $113.60In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $123.60In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UHSIn the Money | $133.60In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UHSIn the Money | $143.60In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |