Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHSIn the Money | $97.20In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $92.20In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $87.30In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $82.20In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $77.10In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $72.10In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $67.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $62.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $57.30In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $52.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UHSIn the Money | $37.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UHSIn the Money | $32.20In the Money | $36.20In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UHSIn the Money | $27.30In the Money | $31.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
UHSIn the Money | $23.10In the Money | $24.80In the Money | $25.55In the Money | $-0.39In the Money | 1In the Money | 60In the Money | UHSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UHSIn the Money | $18.40In the Money | $19.70In the Money | $21.94In the Money | $6.94In the Money | 5In the Money | 93In the Money | UHSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
UHSIn the Money | $13.60In the Money | $14.80In the Money | $15.73In the Money | $2.87In the Money | 6In the Money | 235In the Money | UHSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
UHSIn the Money | $7.50In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | UHSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UHSUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | UHSUnderlying issue's last price | $0.00Underlying issue's last price | $2.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price |
UHSNear the Money | $0.70Near the Money | $0.85Near the Money | $1.17Near the Money | $-1.66Near the Money | 20Near the Money | 67Near the Money | UHSIn the Money | $1.60In the Money | $1.80In the Money | $1.45In the Money | $0.70In the Money | 64In the Money | 161In the Money | |
UHSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | UHSIn the Money | $5.10In the Money | $6.70In the Money | $3.25In the Money | $-28.23In the Money | 2In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UHSIn the Money | $10.20In the Money | $11.20In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UHSIn the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | UHSIn the Money | $20.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UHSIn the Money | $29.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $38.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $48.80In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $58.80In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $68.80In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $78.80In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |