• LAST PRICE
    204.3100
  • TODAY'S CHANGE (%)
    Trending Down-3.1900 (-1.5373%)
  • Bid / Lots
    201.3600/ 2
  • Ask / Lots
    217.0000/ 1
  • Open / Previous Close
    205.4300 / 207.5000
  • Day Range
    Low 203.2700
    High 207.4150
  • 52 Week Range
    Low 123.8000
    High 243.2500
  • Volume
    1,117,599
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UHSIn the Money
$122.50In the Money
$126.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UHSIn the Money
$117.70In the Money
$121.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$112.50In the Money
$116.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$108.40In the Money
$111.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$102.60In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$98.40In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UHSIn the Money
$92.60In the Money
$96.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UHSIn the Money
$87.60In the Money
$91.80In the Money
$114.20In the Money
$0.00In the Money
---In the Money
1In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$82.60In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$77.60In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$74.00In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$67.70In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UHSIn the Money
$63.50In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UHSIn the Money
$57.70In the Money
$61.80In the Money
$58.20In the Money
$0.00In the Money
---In the Money
2In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UHSIn the Money
$52.70In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UHSIn the Money
$47.80In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UHSIn the Money
$43.60In the Money
$46.10In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
UHSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UHSIn the Money
$38.70In the Money
$42.10In the Money
$70.30In the Money
$0.00In the Money
---In the Money
1In the Money
UHSOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UHSIn the Money
$33.80In the Money
$37.10In the Money
$43.20In the Money
$0.00In the Money
---In the Money
4In the Money
UHSOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UHSIn the Money
$29.00In the Money
$31.90In the Money
$39.69In the Money
$0.00In the Money
---In the Money
9In the Money
UHSOut of the Money
$0.40Out of the Money
$1.55Out of the Money
$0.44Out of the Money
$0.06Out of the Money
2Out of the Money
15Out of the Money
UHSIn the Money
$24.30In the Money
$27.10In the Money
$17.90In the Money
$0.00In the Money
---In the Money
7In the Money
UHSOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UHSIn the Money
$20.60In the Money
$22.00In the Money
$24.57In the Money
$0.00In the Money
---In the Money
12In the Money
UHSOut of the Money
$1.05Out of the Money
$1.60Out of the Money
$1.20Out of the Money
$0.19Out of the Money
11Out of the Money
79Out of the Money
UHSIn the Money
$16.50In the Money
$17.80In the Money
$19.50In the Money
$0.00In the Money
---In the Money
10In the Money
UHSOut of the Money
$1.80Out of the Money
$2.95Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UHSIn the Money
$12.60In the Money
$13.60In the Money
$45.70In the Money
$0.00In the Money
---In the Money
19In the Money
UHSOut of the Money
$2.95Out of the Money
$3.30Out of the Money
$3.18Out of the Money
$1.03Out of the Money
6Out of the Money
49Out of the Money
UHSUnderlying issue's last price
$9.30Underlying issue's last price
$9.90Underlying issue's last price
$9.60Underlying issue's last price
$-1.80Underlying issue's last price
16Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
UHSUnderlying issue's last price
$4.50Underlying issue's last price
$5.00Underlying issue's last price
$4.70Underlying issue's last price
$1.10Underlying issue's last price
18Underlying issue's last price
367Underlying issue's last price
UHSOut of the Money
$4.30Out of the Money
$5.10Out of the Money
$4.50Out of the Money
$-1.53Out of the Money
13Out of the Money
515Out of the Money
UHSIn the Money
$9.70In the Money
$10.10In the Money
$9.60In the Money
$1.40In the Money
1In the Money
525In the Money
UHSOut of the Money
$1.75Out of the Money
$2.25Out of the Money
$2.02Out of the Money
$-0.66Out of the Money
1Out of the Money
117Out of the Money
UHSIn the Money
$16.30In the Money
$18.30In the Money
$16.00In the Money
$-0.38In the Money
1In the Money
511In the Money
UHSOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.72Out of the Money
$-0.31Out of the Money
3Out of the Money
295Out of the Money
UHSIn the Money
$24.80In the Money
$26.60In the Money
$25.85In the Money
$0.00In the Money
---In the Money
361In the Money
UHSOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
5Out of the Money
616Out of the Money
UHSIn the Money
$33.80In the Money
$37.10In the Money
$34.60In the Money
$0.00In the Money
---In the Money
45In the Money
UHSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
2Out of the Money
192Out of the Money
UHSIn the Money
$43.80In the Money
$46.50In the Money
$45.52In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
2Out of the Money
1,052Out of the Money
UHSIn the Money
$53.80In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
UHSIn the Money
$63.90In the Money
$66.50In the Money
$64.32In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
UHSIn the Money
$73.70In the Money
$77.70In the Money
$74.35In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UHSIn the Money
$83.60In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$93.60In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UHSIn the Money
$103.60In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$113.60In the Money
$117.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UHSIn the Money
$123.60In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UHSIn the Money
$133.60In the Money
$137.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UHSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UHSIn the Money
$143.60In the Money
$147.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money